Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:42:26505512,00483513,00408513,80308514,00258515,00517,00100517,80200518,00300518,80400519,00600
20.04.2026 10:39:47505512,00483513,00408513,80308514,00258515,00516,0045517,00145517,80245518,00345518,80445
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00516,0045517,80145518,00245518,80345519,00545
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00516,0045517,80145518,00245518,80345519,00545
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00517,80100518,00200518,80300519,00500519,40600
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00517,80100518,00200518,80300519,00500519,40600
20.04.2026 10:39:13488513,00413513,80313514,00263515,005516,00517,80100518,00200518,80300519,00500519,40600
20.04.2026 10:38:08488513,00413513,80313514,00263515,005516,00518,00100518,80200519,00400519,40500519,60550
20.04.2026 10:38:08485513,00410513,80310514,00260515,005516,00518,00100518,80200519,00400519,40500519,60550
20.04.2026 10:35:03485513,00410513,80310514,00260515,005516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:34:46485513,00410513,80310514,00260515,005516,00517,8050518,80150519,00350519,40450519,60500
20.04.2026 10:34:46485513,00410513,80310514,00260515,005516,00517,8050518,80150519,00350519,40450519,60500
20.04.2026 10:34:08535513,00460513,80360514,00310515,0055516,00517,8050518,80150519,00350519,40450519,60500
20.04.2026 10:32:14535513,00460513,80360514,00310515,0055516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:28:00585513,00510513,80410514,00360515,00105516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:19:22560513,00510513,80410514,00360515,00105516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:18:00560513,00510513,80410514,00360515,00105516,00519,00200519,40300519,60350519,80450520,00500
20.04.2026 10:18:00560513,00510513,80410514,00360515,00105516,00519,00200519,40300519,60350519,80450520,00500
20.04.2026 10:16:25560513,00510513,80410514,00360515,00105516,00519,40100519,60150519,80250520,00300520,20400
20.04.2026 10:16:25560513,00510513,80410514,00360515,00105516,00519,40100519,60150519,80250520,00300520,20400
20.04.2026 10:15:32560513,00510513,80410514,00360515,00105516,00519,6050519,80150520,00200520,20300520,60395
20.04.2026 10:14:49660513,00610513,80510514,00460515,00205516,00519,6050519,80150520,00200520,20300520,60395
20.04.2026 10:13:17660513,00610513,80510514,00460515,00205516,00519,80100520,00150520,20250520,60345520,80445
20.04.2026 10:13:04660513,00610513,80510514,00460515,00205516,00519,80100520,20200520,60295520,80395521,00445
20.04.2026 10:12:43660513,00610513,80510514,00460515,00205516,00519,80100520,20200520,60295520,80395521,20445
20.04.2026 10:11:08660513,00610513,80510514,00460515,00205516,00520,20100520,60195520,80295521,20345521,40395
20.04.2026 10:11:08660513,00610513,80510514,00460515,00205516,00520,20100520,60195520,80295521,20345521,40395
20.04.2026 10:08:43660513,00610513,80510514,00460515,00205516,00520,6095520,80195521,20245521,40295521,60445
20.04.2026 10:08:43660513,00610513,80510514,00460515,00205516,00520,6095520,80195521,20245521,40295521,60445
20.04.2026 10:08:43660513,00610513,80510514,00460515,00205516,00520,60100520,80200521,20250521,40300521,60450
20.04.2026 10:08:43660513,00610513,80510514,00460515,00205516,00520,60100520,80200521,20250521,40300521,60450
20.04.2026 10:08:43660513,00610513,80510514,00460515,00205516,00519,8050520,60150520,80250521,20300521,40350
20.04.2026 10:08:43660513,00610513,80510514,00460515,00205516,00519,0095519,80145520,60245520,80345521,20395
20.04.2026 10:08:33660513,00610513,80510514,00460515,00205516,00518,60100519,00195519,80245520,60345520,80445
20.04.2026 10:08:30660513,00610513,80510514,00460515,00205516,00519,0095519,80145520,60245520,80345521,20395
20.04.2026 10:07:56645513,00595513,80495514,00445515,00190516,00519,0095519,80145520,60245520,80345521,20395
20.04.2026 10:07:53645513,00595513,80495514,00445515,00190516,00519,0095519,80145520,60245520,80345521,40395
20.04.2026 10:07:53645513,00595513,80495514,00445515,00190516,00519,0095519,80145520,60245520,80345521,40395
20.04.2026 10:05:26645513,00595513,80495514,00445515,00190516,00519,00100519,80150520,60250520,80350521,40400
20.04.2026 10:05:13645513,00595513,80495514,00445515,00190516,00519,8050520,60150520,80250521,40300521,60450
20.04.2026 10:04:16645513,00595513,80495514,00445515,00190516,00519,80100520,60200520,80300521,40350521,60500
20.04.2026 10:01:46645513,00595513,80495514,00445515,00190516,00520,60100520,80200521,40250521,60400523,80500
20.04.2026 10:00:36640513,00590513,80490514,00440515,00190516,00520,60100520,80200521,40250521,60400523,80500
20.04.2026 10:00:36640513,00590513,80490514,00440515,00190516,00520,0050520,60150520,80250521,40300521,60450
20.04.2026 09:59:46640513,00590513,80490514,00440515,00190516,00519,8050520,00100520,60200520,80300521,40350
20.04.2026 09:57:00590513,00540513,80440514,00390515,00140516,00519,8050520,00100520,60200520,80300521,40350
20.04.2026 09:57:00590513,00540513,80440514,00390515,00140516,00519,8050520,00100520,60200520,80300521,40350
20.04.2026 09:53:40590513,00540513,80440514,00390515,00140516,00519,80100520,00150520,60250520,80350521,40400
20.04.2026 09:52:19640513,00590513,80490514,00440515,00140516,00519,80100520,00150520,60250520,80350521,40400
20.04.2026 09:52:19640513,00590513,80490514,00440515,00140516,00519,80100520,00150520,60250520,80350521,40400